Recent HKEX (HK Stock Market) prices and analyst feed

HKSE Prices: 2011-05-11

HKEX, Prices posted by The Guru.

Code	Company	High	Low	Close	Volume	Change $	Change %	Year High	Year Low
01003	21 Holdings	0.071	0.061	0.065	34768149	-0.002	-3.077	0.891	0.061
01361	361 Degrees	5.6	5.48	5.47	10053040	0.13	2.377	8.1	4.65
00800	A8 Digital Music	2.33	2.28	2.28	796000	0.03	1.316	5.58	2.16
02018	AAC Acoustic	22	21	21.1	2754000	0.5	2.37	22.95	9.05
01288	ABC	4.65	4.55	4.59	91192542	0.01	0.218	4.85	3.2
00030	ABC Communications	0.54	0.49	0.485	27628800	0.01	2.062	1.92	0.48
08131	abc Multiactive	0.81	0.56	0.56	1150000	0.04	7.143	0.82	0.26
08025	ACR Holdings	0.72	0.72	0.71	32000	0	0	1.7	0.55
08061	AcrossAsia	0.158	0.145	0.152	400000	0.005	3.289	0.27	0.105
03344	Addchance	0.85	0.84	0.85	150000	0	0	1.61	0.77
08210	Advanced Card	0	0	0.36	0	0	0	0.61	0.345
00900	Aeon Credit Service	6.22	6.22	6.22	6000	0	0	7.13	6.12
00984	AEON Stores (HK)	16.1	16.1	16.1	45000	0	0	17.7	10.94
03383	Agile Property	12.86	12.48	12.42	21941392	0.1	0.805	14.24	7.4
01131	Agritrade Res	1.17	1.13	1.18	6890000	-0.03	-2.542	1.4	0.76
08279	AGTech Holdings	0.41	0.38	0.405	4452000	0.005	1.235	0.49	0.22
01299	AIA	27.8	27.25	27.45	48015861	-0.05	-0.182	27.8	21
00753	Air China	8.45	8.04	8.33	21130702	-0.23	-2.761	11.64	6.56
00538	Ajisen (China)	15.98	15.6	15.66	1497000	0.04	0.255	16.75	6.91
08298	AKM Industrial	0	0	0.27	0	0	0	0.35	0.231
00328	Alco Holdings	3.55	3.48	3.5	68000	0	0	4.05	2.08
01688	Alibaba.Com	13.72	13.5	13.62	4757519	-0.04	-0.294	17.7	12.62
00684	Allan International	3.7	3.69	3.74	20000	0	0	4.63	1.96
00373	Allied Group	26.7	26.7	26.7	404220	0	0	31	23.5
00056	Allied Properties	1.55	1.54	1.55	272180	0	0	1.73	1.35
00593	AlliedOversea	4.92	4.92	4.94	20400	-0.02	-0.405	6.2	3.8
00833	Alltronics Hldgs	3.03	2.9	2.99	445000	-0.01	-0.334	3.3	0.62
02600	Aluminum Corp	7.18	6.97	7.09	19315933	-0.06	-0.846	8.3	5.66
00959	Amax Hldgs	0.131	0.129	0.132	8383500	-0.001	-0.758	0.24	0.074
00090	Amber Energy	1.47	1.38	1.39	314000	0.01	0.719	1.61	1.03

(more…)

[Comments (0)] [link]

AAStocks Tips: 2011-05-11

Stock Tips posted by The Guru.

[Comments (0)] [link]

HKSE Prices: 2011-05-10

HKEX, Prices posted by The Guru.

Code	Company	High	Low	Close	Volume	Change $	Change %	Year High	Year Low
01003	21 Holdings	0.082	0.065	0.089	126017064	-0.024	-26.966	0.891	0.065
01361	361 Degrees	5.5	5.38	5.4	3915994	0.07	1.296	8.1	4.65
00800	A8 Digital Music	2.33	2.26	2.33	1080000	-0.05	-2.146	5.58	2.16
02018	AAC Acoustic	21.2	20.35	20.55	1664000	0.55	2.676	22.95	9.05
01288	ABC	4.62	4.53	4.57	91666903	0.02	0.438	4.85	3.2
00030	ABC Communications	0.57	0.48	0.54	27070800	-0.055	-10.185	1.92	0.48
08131	abc Multiactive	0.6	0.485	0.54	440000	0.02	3.704	0.82	0.26
08025	ACR Holdings	0.72	0.71	0.71	52000	0	0	1.7	0.55
08061	AcrossAsia	0.168	0.151	0.162	320000	-0.01	-6.173	0.27	0.105
03344	Addchance	0.86	0.83	0.86	1080000	-0.01	-1.163	1.61	0.77
08210	Advanced Card	0	0	0.36	0	0	0	0.61	0.345
00900	Aeon Credit Service	0	0	6.22	0	0	0	7.13	6.12
00984	AEON Stores (HK)	0	0	16.1	0	0	0	17.7	10.94
03383	Agile Property	12.56	12.1	12.06	7196299	0.36	2.985	14.24	7.4
01131	Agritrade Res	1.18	1.15	1.17	5650000	0.01	0.855	1.4	0.76
08279	AGTech Holdings	0.415	0.395	0.4	5100000	0.005	1.25	0.49	0.22
01299	AIA	27.65	26.6	26.5	70374275	0.95	3.585	27.65	21
00753	Air China	8.35	8.2	8.39	15135424	-0.06	-0.715	11.64	6.56
00538	Ajisen (China)	15.76	15.52	15.74	549000	-0.08	-0.508	16.75	6.91
08298	AKM Industrial	0	0	0.27	0	0	0	0.35	0.231
00328	Alco Holdings	3.5	3.46	3.5	18000	0	0	4.05	2.08
01688	Alibaba.Com	13.9	13.5	13.54	4502261	0.08	0.591	17.7	12.28
00684	Allan International	3.74	3.69	3.69	88000	0.05	1.355	4.63	1.96
00373	Allied Group	27	26.7	26.7	10000	0	0	31	23.5
00056	Allied Properties	1.56	1.53	1.55	695635	0	0	1.73	1.35
00593	AlliedOversea	4.94	4.85	4.99	238000	-0.05	-1.002	6.2	3.8
00833	Alltronics Hldgs	3.06	2.93	2.93	676000	0.11	3.754	3.3	0.62
02600	Aluminum Corp	7.15	7.01	7.02	14222401	0.07	0.997	8.3	5.66
00959	Amax Hldgs	0.132	0.127	0.131	18741000	0.001	0.763	0.24	0.074
00090	Amber Energy	1.43	1.39	1.39	644000	0	0	1.61	1.03

(more…)

[Comments (0)] [link]

AAStocks Tips: 2011-05-10

Stock Tips posted by The Guru.

[Comments (0)] [link]

HKSE Prices: 2011-05-09

HKEX, Prices posted by The Guru.

Code	Company	High	Low	Close	Volume	Change $	Change %	Year High	Year Low
01003	21 Holdings	0.082	0.065	0.089	126017064	-0.024	-26.966	0.891	0.065
01361	361 Degrees	5.5	5.38	5.4	3915994	0.07	1.296	8.1	4.65
00800	A8 Digital Music	2.33	2.26	2.33	1080000	-0.05	-2.146	5.58	2.16
02018	AAC Acoustic	21.2	20.35	20.55	1664000	0.55	2.676	22.95	9.05
01288	ABC	4.62	4.53	4.57	91666903	0.02	0.438	4.85	3.2
00030	ABC Communications	0.57	0.48	0.54	27070800	-0.055	-10.185	1.92	0.48
08131	abc Multiactive	0.6	0.485	0.54	440000	0.02	3.704	0.82	0.26
08025	ACR Holdings	0.72	0.71	0.71	52000	0	0	1.7	0.55
08061	AcrossAsia	0.168	0.151	0.162	320000	-0.01	-6.173	0.27	0.105
03344	Addchance	0.86	0.83	0.86	1080000	-0.01	-1.163	1.61	0.77
08210	Advanced Card	0	0	0.36	0	0	0	0.61	0.345
00900	Aeon Credit Service	0	0	6.22	0	0	0	7.13	6.12
00984	AEON Stores (HK)	0	0	16.1	0	0	0	17.7	10.94
03383	Agile Property	12.56	12.1	12.06	7196299	0.36	2.985	14.24	7.4
01131	Agritrade Res	1.18	1.15	1.17	5650000	0.01	0.855	1.4	0.76
08279	AGTech Holdings	0.415	0.395	0.4	5100000	0.005	1.25	0.49	0.22
01299	AIA	27.65	26.6	26.5	70374275	0.95	3.585	27.65	21
00753	Air China	8.35	8.2	8.39	15135424	-0.06	-0.715	11.64	6.56
00538	Ajisen (China)	15.76	15.52	15.74	549000	-0.08	-0.508	16.75	6.91
08298	AKM Industrial	0	0	0.27	0	0	0	0.35	0.231
00328	Alco Holdings	3.5	3.46	3.5	18000	0	0	4.05	2.08
01688	Alibaba.Com	13.9	13.5	13.54	4502261	0.08	0.591	17.7	12.28
00684	Allan International	3.74	3.69	3.69	88000	0.05	1.355	4.63	1.96
00373	Allied Group	27	26.7	26.7	10000	0	0	31	23.5
00056	Allied Properties	1.56	1.53	1.55	695635	0	0	1.73	1.35
00593	AlliedOversea	4.94	4.85	4.99	238000	-0.05	-1.002	6.2	3.8
00833	Alltronics Hldgs	3.06	2.93	2.93	676000	0.11	3.754	3.3	0.62
02600	Aluminum Corp	7.15	7.01	7.02	14222401	0.07	0.997	8.3	5.66
00959	Amax Hldgs	0.132	0.127	0.131	18741000	0.001	0.763	0.24	0.074
00090	Amber Energy	1.43	1.39	1.39	644000	0	0	1.61	1.03

(more…)

[Comments (0)] [link]

AAStocks Tips: 2011-05-09

Stock Tips posted by The Guru.

[Comments (0)] [link]

HKSE Prices: 2011-05-06

HKEX, Prices posted by The Guru.

Code	Company	High	Low	Close	Volume	Change $	Change %	Year High	Year Low
01003	21 Holdings	0.091	0.087	0.091	12946000	-0.002	-2.198	0.891	0.087
01361	361 Degrees	5.41	5.16	5.21	4687009	0.19	3.647	8.1	4.65
00800	A8 Digital Music	2.36	2.33	2.37	464000	-0.04	-1.688	5.58	2.16
02018	AAC Acoustic	20.8	20.4	20.95	2708170	-0.4	-1.909	22.95	9.05
01288	ABC	4.61	4.44	4.48	151384941	0.09	2.009	4.85	3.2
00030	ABC Communications	0.63	0.53	0.63	21428800	-0.09	-14.286	1.92	0.53
08131	abc Multiactive	0	0	0.54	0	0	0	0.82	0.26
08025	ACR Holdings	0.71	0.71	0.7	2000	0.01	1.429	1.7	0.55
08061	AcrossAsia	0	0	0.162	0	0	0	0.27	0.105
03344	Addchance	0.86	0.83	0.86	356000	0	0	1.61	0.77
08210	Advanced Card	0	0	0.36	0	0	0	0.61	0.345
00900	Aeon Credit Service	0	0	6.22	0	0	0	7.13	6.12
00984	AEON Stores (HK)	16.1	16.1	16.1	4000	0	0	17.7	10.94
03383	Agile Property	12.28	11.82	12.12	7984684	-0.06	-0.495	14.24	7.4
01131	Agritrade Res	1.18	1.16	1.19	4280000	-0.02	-1.681	1.4	0.76
08279	AGTech Holdings	0.41	0.39	0.4	9724000	0	0	0.49	0.22
01299	AIA	26.75	26.35	26.8	30063363	-0.3	-1.119	26.8	21
00753	Air China	8.47	8.18	7.93	60319248	0.46	5.801	11.64	6.56
00538	Ajisen (China)	15.78	15.26	15.6	1727335	0.14	0.897	16.75	6.91
08298	AKM Industrial	0	0	0.27	0	0	0	0.35	0.231
00328	Alco Holdings	3.5	3.38	3.5	98000	0	0	4.05	2.08
01688	Alibaba.Com	13.6	13.42	13.68	4665547	-0.14	-1.023	17.7	12.28
00684	Allan International	0	0	3.69	0	0	0	4.63	1.96
00373	Allied Group	0	0	26.6	0	0.1	0.376	31	23.5
00056	Allied Properties	1.55	1.52	1.52	724000	0.03	1.974	1.73	1.35
00593	AlliedOversea	4.99	4.99	4.9	2000	0.09	1.837	6.2	3.8
00833	Alltronics Hldgs	2.95	2.9	2.91	166000	0.02	0.687	3.3	0.62
02600	Aluminum Corp	7.03	6.9	7	21131431	0.02	0.286	8.3	5.66
00959	Amax Hldgs	0.132	0.13	0.132	10244000	-0.001	-0.758	0.24	0.074
00090	Amber Energy	1.4	1.36	1.35	598000	0.04	2.963	1.61	1.03

(more…)

[Comments (0)] [link]

AAStocks Tips: 2011-05-06

Stock Tips posted by The Guru.

[Comments (0)] [link]

HKSE Prices: 2011-05-05

HKEX, Prices posted by The Guru.

Code	Company	High	Low	Close	Volume	Change $	Change %	Year High	Year Low
01003	21 Holdings	0.095	0.088	0.089	16270080	0.002	2.247	0.961	0.087
01361	361 Degrees	5.27	5.15	5.24	2272680	-0.03	-0.573	8.1	4.65
00800	A8 Digital Music	2.41	2.35	2.37	170000	0	0	5.58	2.16
02018	AAC Acoustic	21.35	20.3	20.4	2960000	0.55	2.696	22.95	9.05
01288	ABC	4.59	4.46	4.49	176438407	-0.01	-0.223	4.85	3.2
00030	ABC Communications	0.69	0.6	0.67	10612000	-0.04	-5.97	1.92	0.6
08131	abc Multiactive	0.54	0.48	0.53	34000	0.01	1.887	0.82	0.26
08025	ACR Holdings	0.72	0.66	0.68	386000	0.02	2.941	1.7	0.55
08061	AcrossAsia	0	0	0.162	0	0	0	0.27	0.105
03344	Addchance	0.86	0.84	0.83	950000	0.03	3.614	1.61	0.77
08210	Advanced Card	0.365	0.36	0.355	504000	0.005	1.408	0.61	0.345
00900	Aeon Credit Service	0	0	6.22	0	0	0	7.13	6.12
00984	AEON Stores (HK)	16.1	16.1	16.1	46000	0	0	17.7	10.94
03383	Agile Property	12.26	11.84	12.12	18530390	0	0	14.24	7.4
01131	Agritrade Res	1.2	1.17	1.18	5825000	0.01	0.847	1.4	0.76
08279	AGTech Holdings	0.415	0.38	0.375	8492000	0.025	6.667	0.49	0.22
01299	AIA	26.8	25.95	26.2	40781469	0.6	2.29	26.8	21
00753	Air China	8.02	7.75	7.82	20837417	0.11	1.407	11.64	6.56
00538	Ajisen (China)	15.74	14.96	14.98	5362381	0.62	4.139	16.75	6.91
08298	AKM Industrial	0	0	0.27	0	0	0	0.35	0.231
00328	Alco Holdings	3.5	3.48	3.52	74000	-0.02	-0.568	4.05	2.08
01688	Alibaba.Com	13.72	13.4	13.54	3090218	0.14	1.034	17.7	12.28
00684	Allan International	3.65	3.65	3.72	10000	-0.03	-0.806	4.63	1.96
00373	Allied Group	0	0	26.6	0	0	0	31	23.5
00056	Allied Properties	1.53	1.52	1.54	395961	-0.02	-1.299	1.74	1.35
00593	AlliedOversea	4.9	4.9	4.97	6000	-0.07	-1.408	6.2	3.8
00833	Alltronics Hldgs	2.93	2.91	2.9	34000	0.01	0.345	3.3	0.62
02600	Aluminum Corp	7.09	7	7.11	22831221	-0.11	-1.547	8.3	5.66
00959	Amax Hldgs	0.133	0.131	0.132	11961500	0	0	0.24	0.074
00090	Amber Energy	1.36	1.28	1.36	794000	-0.01	-0.735	1.61	1.03

(more…)

[Comments (0)] [link]

AAStocks Tips: 2011-05-05

Stock Tips posted by The Guru.

[Comments (0)] [link]

Hong Kong’s Wall Street

May 11, 2011

HKSE Prices: 2011-05-11

AAStocks Tips: 2011-05-11

May 10, 2011

HKSE Prices: 2011-05-10

AAStocks Tips: 2011-05-10

May 9, 2011

HKSE Prices: 2011-05-09

AAStocks Tips: 2011-05-09

May 6, 2011

HKSE Prices: 2011-05-06

AAStocks Tips: 2011-05-06

May 5, 2011

HKSE Prices: 2011-05-05

AAStocks Tips: 2011-05-05

navigation:

Login:

pages:

categories:

search:

archives:

Advertisements:

banks

business news

education

private brokers

quotes/analysis

stock links

Advertisements:

Featured Bank: